| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:05:56 AM | 15.120 | 0 |
| 2024-09-09 | 9:50:49 AM | 15.170 | 0 |
| 2024-09-09 | 9:35:39 AM | 15.170 | 0 |
| 2024-09-09 | 9:21:20 AM | 15.070 | 0 |
| 2024-09-09 | 9:05:53 AM | 14.800 | 0 |
| 2024-09-09 | 8:51:21 AM | 14.770 | 0 |
| 2024-09-09 | 8:35:39 AM | 15.070 | 0 |
| 2024-09-09 | 8:21:07 AM | 15.070 | 0 |
| 2024-09-09 | 8:05:49 AM | 14.770 | 0 |