| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 8:00:39 PM | 15.500 | 0 |
| 9/13/2024 | 7:35:40 PM | 15.500 | 0 |
| 9/13/2024 | 7:00:37 PM | 15.500 | 0 |
| 9/13/2024 | 6:35:36 PM | 15.480 | 0 |
| 9/13/2024 | 6:00:53 PM | 15.530 | 0 |
| 9/13/2024 | 5:50:37 PM | 15.530 | 0 |
| 9/13/2024 | 5:42:31 PM | 15.530 | 0 |
| 9/13/2024 | 5:20:21 PM | 15.400 | 0 |
| 9/13/2024 | 5:00:45 PM | 15.450 | 0 |
| 9/13/2024 | 4:50:32 PM | 15.500 | 0 |
| 9/13/2024 | 4:35:47 PM | 15.380 | 0 |
| 9/13/2024 | 4:20:36 PM | 15.300 | 0 |
| 9/13/2024 | 4:00:58 PM | 15.400 | 0 |