| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:35:22 PM | 19.190 | 0 |
| 2024-10-14 | 2:20:57 PM | 19.140 | 0 |
| 2024-10-14 | 2:00:36 PM | 19.170 | 0 |
| 2024-10-14 | 1:50:27 PM | 19.120 | 0 |
| 2024-10-14 | 1:35:42 PM | 19.140 | 0 |
| 2024-10-14 | 1:20:23 PM | 19.140 | 0 |
| 2024-10-14 | 12:51:00 PM | 19.190 | 0 |
| 2024-10-14 | 12:35:33 PM | 19.520 | 0 |
| 2024-10-14 | 12:20:19 PM | 19.520 | 0 |
| 2024-10-14 | 12:00:54 PM | 19.520 | 0 |