| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:35:18 AM | 20.010 | 0 |
| 2024-10-16 | 10:21:04 AM | 20.010 | 0 |
| 2024-10-16 | 10:05:20 AM | 20.110 | 0 |
| 2024-10-16 | 9:51:01 AM | 20.110 | 0 |
| 2024-10-16 | 9:35:46 AM | 20.110 | 0 |
| 2024-10-16 | 9:21:18 AM | 20.010 | 0 |
| 2024-10-16 | 9:05:55 AM | 20.010 | 0 |
| 2024-10-16 | 8:50:55 AM | 19.660 | 0 |
| 2024-10-16 | 8:35:20 AM | 19.660 | 0 |
| 2024-10-16 | 8:21:14 AM | 19.660 | 0 |
| 2024-10-16 | 8:05:46 AM | 19.710 | 0 |
| 2024-10-15 | 9:35:28 PM | 19.660 | 0 |
| 2024-10-15 | 9:00:19 PM | 19.660 | 0 |