| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:35:18 AM | 4.430 | 0 |
| 2024-07-26 | 10:21:23 AM | 4.420 | 0 |
| 2024-07-26 | 10:00:26 AM | 4.400 | 0 |
| 2024-07-26 | 9:50:25 AM | 4.370 | 0 |
| 2024-07-26 | 9:35:47 AM | 4.360 | 0 |
| 2024-07-26 | 9:20:56 AM | 4.340 | 0 |
| 2024-07-26 | 9:05:43 AM | 4.340 | 0 |
| 2024-07-26 | 8:50:50 AM | 4.370 | 0 |
| 2024-07-26 | 8:35:16 AM | 4.340 | 0 |
| 2024-07-26 | 8:21:02 AM | 4.340 | 0 |
| 2024-07-26 | 8:05:36 AM | 4.340 | 0 |