| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:20:24 PM | 5.270 | 0 |
| 2024-10-07 | 12:50:49 PM | 5.240 | 0 |
| 2024-10-07 | 12:35:39 PM | 5.250 | 0 |
| 2024-10-07 | 12:20:17 PM | 5.250 | 0 |
| 2024-10-07 | 12:01:03 PM | 5.240 | 0 |
| 2024-10-07 | 11:50:59 AM | 5.230 | 0 |
| 2024-10-07 | 11:35:34 AM | 5.240 | 0 |
| 2024-10-07 | 11:20:25 AM | 5.240 | 0 |
| 2024-10-07 | 11:00:41 AM | 5.240 | 0 |
| 2024-10-07 | 10:51:04 AM | 5.270 | 0 |
| 2024-10-07 | 10:35:17 AM | 5.270 | 0 |
| 2024-10-07 | 10:21:01 AM | 5.280 | 0 |
| 2024-10-07 | 10:05:39 AM | 5.260 | 0 |