| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:49 PM | 4.290 | 0 |
| 2024-07-30 | 9:00:30 PM | 4.290 | 0 |
| 2024-07-30 | 8:35:15 PM | 4.300 | 0 |
| 2024-07-30 | 8:00:44 PM | 4.300 | 0 |
| 2024-07-30 | 7:35:21 PM | 4.290 | 0 |
| 2024-07-30 | 7:00:38 PM | 4.270 | 0 |
| 2024-07-30 | 6:35:16 PM | 4.290 | 0 |
| 2024-07-30 | 6:00:41 PM | 4.290 | 0 |
| 2024-07-30 | 5:50:46 PM | 4.290 | 0 |
| 2024-07-30 | 5:42:52 PM | 4.280 | 0 |
| 2024-07-30 | 5:20:51 PM | 4.280 | 0 |
| 2024-07-30 | 5:00:44 PM | 4.290 | 0 |
| 2024-07-30 | 4:50:52 PM | 4.310 | 0 |