| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:50:35 AM | 3.880 | 0 |
| 2024-09-06 | 10:35:17 AM | 3.920 | 0 |
| 2024-09-06 | 10:21:34 AM | 3.940 | 0 |
| 2024-09-06 | 10:05:13 AM | 3.940 | 0 |
| 2024-09-06 | 9:50:33 AM | 3.840 | 0 |
| 2024-09-06 | 9:35:54 AM | 3.840 | 0 |
| 2024-09-06 | 9:21:25 AM | 3.840 | 0 |
| 2024-09-06 | 9:05:45 AM | 3.890 | 0 |
| 2024-09-06 | 8:50:52 AM | 3.930 | 0 |
| 2024-09-06 | 8:35:21 AM | 3.930 | 0 |
| 2024-09-06 | 8:20:55 AM | 3.940 | 0 |
| 2024-09-06 | 8:05:50 AM | 3.950 | 0 |
| 2024-09-05 | 9:35:32 PM | 3.970 | 0 |