| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:09:00 PM | 4.160 | 0 |
| 2024-07-23 | 12:35:27 PM | 4.150 | 0 |
| 2024-07-23 | 12:04:52 PM | 4.050 | 0 |
| 2024-07-23 | 11:35:08 AM | 4.040 | 0 |
| 2024-07-23 | 11:04:49 AM | 4.030 | 0 |
| 2024-07-23 | 10:34:50 AM | 4.030 | 0 |
| 2024-07-23 | 10:04:52 AM | 3.860 | 0 |
| 2024-07-23 | 9:35:11 AM | 3.870 | 0 |
| 2024-07-23 | 9:05:08 AM | 4.080 | 0 |