| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:55 PM | 4.690 | 0 |
| 2024-08-30 | 9:04:41 PM | 4.660 | 0 |
| 2024-08-30 | 8:35:09 PM | 4.670 | 0 |
| 2024-08-30 | 8:04:38 PM | 4.680 | 0 |
| 2024-08-30 | 7:35:02 PM | 4.610 | 0 |
| 2024-08-30 | 7:04:41 PM | 4.630 | 0 |
| 2024-08-30 | 6:35:18 PM | 4.590 | 0 |
| 2024-08-30 | 6:04:37 PM | 4.620 | 0 |
| 2024-08-30 | 5:04:53 PM | 4.730 | 0 |
| 2024-08-30 | 4:35:12 PM | 4.800 | 0 |
| 2024-08-30 | 4:04:58 PM | 4.830 | 0 |
| 2024-08-30 | 3:35:01 PM | 4.790 | 0 |
| 2024-08-30 | 3:05:00 PM | 4.780 | 0 |