| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 1:34:50 PM | 4.500 | 0 |
| 8/28/2024 | 1:08:25 PM | 4.470 | 0 |
| 8/28/2024 | 12:35:09 PM | 4.380 | 0 |
| 8/28/2024 | 12:04:28 PM | 4.290 | 0 |
| 8/28/2024 | 11:35:21 AM | 4.270 | 0 |
| 8/28/2024 | 11:04:54 AM | 4.310 | 0 |
| 8/28/2024 | 10:35:24 AM | 4.310 | 0 |
| 8/28/2024 | 10:04:47 AM | 4.340 | 0 |
| 8/28/2024 | 9:34:50 AM | 4.350 | 0 |
| 8/28/2024 | 9:04:53 AM | 4.420 | 0 |
| 8/27/2024 | 9:35:06 PM | 4.340 | 0 |