| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:02:20 PM | 1.320 | - |
| 2024-07-31 | 4:01:50 PM | 1.320 | - |
| 2024-07-31 | 4:01:29 PM | 1.310 | - |
| 2024-07-31 | 4:00:42 PM | 1.310 | - |
| 2024-07-31 | 4:00:05 PM | 1.320 | - |
| 2024-07-31 | 3:58:17 PM | 1.330 | - |
| 2024-07-31 | 3:57:47 PM | 1.330 | - |
| 2024-07-31 | 3:53:37 PM | 1.330 | - |
| 2024-07-31 | 3:53:27 PM | 1.330 | - |
| 2024-07-31 | 3:50:58 PM | 1.330 | - |
| 2024-07-31 | 3:50:17 PM | 1.330 | - |
| 2024-07-31 | 3:48:48 PM | 1.320 | - |
| 2024-07-31 | 3:46:57 PM | 1.330 | - |