| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:21:29 PM | 1.320 | - |
| 2024-07-31 | 4:18:29 PM | 1.310 | - |
| 2024-07-31 | 4:17:11 PM | 1.320 | - |
| 2024-07-31 | 4:16:54 PM | 1.330 | - |
| 2024-07-31 | 4:16:49 PM | 1.320 | - |
| 2024-07-31 | 4:15:15 PM | 1.320 | - |
| 2024-07-31 | 4:13:52 PM | 1.330 | - |
| 2024-07-31 | 4:12:29 PM | 1.330 | - |
| 2024-07-31 | 4:11:36 PM | 1.320 | - |
| 2024-07-31 | 4:08:18 PM | 1.330 | - |
| 2024-07-31 | 4:07:55 PM | 1.340 | - |
| 2024-07-31 | 4:06:31 PM | 1.340 | - |
| 2024-07-31 | 4:06:17 PM | 1.330 | - |