| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:44:07 PM | 1.280 | - |
| 2024-07-31 | 1:42:13 PM | 1.290 | - |
| 2024-07-31 | 1:42:03 PM | 1.280 | - |
| 2024-07-31 | 1:41:25 PM | 1.280 | - |
| 2024-07-31 | 1:41:13 PM | 1.290 | - |
| 2024-07-31 | 1:41:03 PM | 1.280 | - |
| 2024-07-31 | 1:40:58 PM | 1.290 | - |
| 2024-07-31 | 1:37:14 PM | 1.280 | - |
| 2024-07-31 | 1:35:01 PM | 1.270 | - |
| 2024-07-31 | 1:34:24 PM | 1.260 | - |
| 2024-07-31 | 1:34:19 PM | 1.270 | - |
| 2024-07-31 | 1:33:43 PM | 1.260 | - |
| 2024-07-31 | 1:33:22 PM | 1.270 | - |