| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:36:21 PM | 12.670 | 0 |
| 2024-07-02 | 1:35:21 PM | 12.610 | 0 |
| 2024-07-02 | 11:35:05 AM | 12.610 | 0 |
| 2024-07-02 | 9:36:27 AM | 12.650 | 0 |
| 2024-07-02 | 8:02:07 AM | 12.650 | 0 |
| 2024-07-01 | 9:37:13 PM | 12.650 | 0 |
| 2024-07-01 | 7:35:41 PM | 12.720 | 0 |
| 2024-07-01 | 5:36:31 PM | 12.840 | 0 |
| 2024-07-01 | 3:36:54 PM | 13.480 | 0 |