| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:36:39 PM | 12.180 | 0 |
| 2024-09-02 | 7:36:02 PM | 12.170 | 0 |
| 2024-09-02 | 5:35:10 PM | 12.130 | 0 |
| 2024-09-02 | 3:35:00 PM | 12.130 | 0 |
| 2024-09-02 | 1:35:17 PM | 12.130 | 0 |
| 2024-09-02 | 11:36:23 AM | 12.130 | 0 |
| 2024-09-02 | 9:36:41 AM | 12.130 | 0 |
| 2024-09-02 | 8:02:01 AM | 12.100 | 0 |
| 2024-08-30 | 9:36:17 PM | 12.220 | 0 |
| 2024-08-30 | 7:36:01 PM | 12.070 | 0 |
| 2024-08-30 | 5:35:41 PM | 12.070 | 0 |
| 2024-08-30 | 3:35:32 PM | 12.320 | 0 |
| 2024-08-30 | 1:35:52 PM | 12.170 | 0 |