| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:36:40 PM | 8.390 | 0 |
| 2024-08-16 | 7:37:05 PM | 8.390 | 0 |
| 2024-08-16 | 5:36:22 PM | 8.390 | 0 |
| 2024-08-16 | 3:36:37 PM | 8.530 | 0 |
| 2024-08-16 | 1:37:18 PM | 8.630 | 0 |
| 2024-08-16 | 11:37:40 AM | 8.630 | 0 |
| 2024-08-16 | 9:37:35 AM | 8.630 | 0 |
| 2024-08-16 | 8:01:37 AM | 8.630 | 0 |
| 2024-08-15 | 9:35:13 PM | 8.550 | 0 |
| 2024-08-15 | 7:35:09 PM | 8.390 | 0 |
| 2024-08-15 | 5:35:48 PM | 8.210 | 0 |
| 2024-08-15 | 3:35:10 PM | 8.120 | 0 |
| 2024-08-15 | 1:36:08 PM | 7.930 | 0 |