| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:35:50 PM | 2.010 | - |
| 2024-07-17 | 5:35:01 PM | 2.010 | - |
| 2024-07-17 | 5:07:15 PM | 2.010 | - |
| 2024-07-17 | 5:06:49 PM | 2.010 | - |
| 2024-07-17 | 5:06:31 PM | 2.000 | - |
| 2024-07-17 | 4:59:05 PM | 2.010 | - |
| 2024-07-17 | 4:57:36 PM | 2.000 | - |
| 2024-07-17 | 4:55:07 PM | 2.000 | - |
| 2024-07-17 | 4:52:10 PM | 2.000 | - |
| 2024-07-17 | 4:51:56 PM | 2.000 | - |
| 2024-07-17 | 4:49:17 PM | 2.010 | - |
| 2024-07-17 | 4:12:44 PM | 2.000 | - |
| 2024-07-17 | 4:09:02 PM | 2.010 | - |