| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:54:50 AM | 1.890 | - |
| 2024-09-24 | 9:54:31 AM | 1.890 | - |
| 2024-09-24 | 9:54:07 AM | 1.890 | - |
| 2024-09-24 | 9:49:56 AM | 1.900 | - |
| 2024-09-24 | 9:41:59 AM | 1.890 | - |
| 2024-09-24 | 9:38:10 AM | 1.880 | - |
| 2024-09-24 | 9:21:54 AM | 1.890 | - |
| 2024-09-24 | 9:20:34 AM | 1.890 | - |
| 2024-09-24 | 9:12:26 AM | 1.900 | - |
| 2024-09-24 | 9:12:15 AM | 1.890 | - |
| 2024-09-24 | 9:12:02 AM | 1.900 | - |
| 2024-09-24 | 9:10:24 AM | 1.890 | - |
| 2024-09-24 | 9:07:08 AM | 1.880 | - |