| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:19:24 PM | 2.050 | - |
| 2024-07-26 | 7:19:18 PM | 2.040 | - |
| 2024-07-26 | 7:19:10 PM | 2.050 | - |
| 2024-07-26 | 7:19:05 PM | 2.040 | - |
| 2024-07-26 | 7:19:00 PM | 2.050 | - |
| 2024-07-26 | 7:18:55 PM | 2.040 | - |
| 2024-07-26 | 7:14:07 PM | 2.050 | - |
| 2024-07-26 | 7:13:47 PM | 2.050 | - |
| 2024-07-26 | 7:13:42 PM | 2.040 | - |
| 2024-07-26 | 7:13:27 PM | 2.050 | - |
| 2024-07-26 | 7:12:53 PM | 2.040 | - |
| 2024-07-26 | 7:12:44 PM | 2.050 | - |
| 2024-07-26 | 7:12:38 PM | 2.040 | - |