| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:43:22 AM | 2.760 | 0 |
| 2024-07-10 | 11:06:43 AM | 2.780 | 0 |
| 2024-07-10 | 9:59:39 AM | 2.770 | 0 |
| 2024-07-10 | 9:46:38 AM | 2.780 | 0 |
| 2024-07-10 | 8:50:49 AM | 2.780 | 0 |
| 2024-07-10 | 8:19:30 AM | 2.780 | 0 |
| 2024-07-09 | 9:41:53 PM | 2.810 | 0 |
| 2024-07-09 | 8:53:39 PM | 2.810 | 0 |
| 2024-07-09 | 7:51:12 PM | 2.810 | 0 |
| 2024-07-09 | 6:50:01 PM | 2.810 | 0 |
| 2024-07-09 | 5:40:31 PM | 2.840 | 0 |
| 2024-07-09 | 5:39:20 PM | 2.840 | 0 |
| 2024-07-09 | 4:40:12 PM | 2.830 | 0 |