| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:39 | 2.640 | 0 |
| 12/07/2024 | 20:56:27 | 2.660 | 0 |
| 12/07/2024 | 19:48:14 | 2.650 | 0 |
| 12/07/2024 | 18:45:52 | 2.670 | 0 |
| 12/07/2024 | 17:39:16 | 2.680 | 0 |
| 12/07/2024 | 16:31:03 | 2.660 | 0 |
| 12/07/2024 | 15:18:34 | 2.700 | 0 |
| 12/07/2024 | 14:08:37 | 2.700 | 0 |
| 12/07/2024 | 13:05:37 | 2.700 | 0 |
| 12/07/2024 | 12:01:54 | 2.700 | 0 |
| 12/07/2024 | 11:00:48 | 2.700 | 0 |
| 12/07/2024 | 09:58:07 | 2.700 | 0 |
| 12/07/2024 | 08:49:09 | 2.720 | 0 |