| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:40:04 PM | 2.760 | 0 |
| 2024-07-11 | 9:20:29 PM | 2.750 | 0 |
| 2024-07-11 | 8:16:34 PM | 2.750 | 0 |
| 2024-07-11 | 7:00:38 PM | 2.760 | 0 |
| 2024-07-11 | 5:55:27 PM | 2.740 | 0 |
| 2024-07-11 | 4:49:08 PM | 2.750 | 0 |
| 2024-07-11 | 3:38:23 PM | 2.800 | 0 |
| 2024-07-11 | 2:43:48 PM | 2.720 | 0 |
| 2024-07-11 | 2:31:59 PM | 2.760 | 0 |
| 2024-07-11 | 1:17:58 PM | 2.780 | 0 |
| 2024-07-11 | 12:14:10 PM | 2.780 | 0 |
| 2024-07-11 | 10:59:16 AM | 2.780 | 0 |
| 2024-07-11 | 9:58:20 AM | 2.770 | 0 |