| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 3:19:36 PM | 4.930 | 0 |
| 2024-07-01 | 2:19:08 PM | 5.080 | 0 |
| 2024-07-01 | 1:11:04 PM | 5.020 | 0 |
| 2024-07-01 | 12:07:45 PM | 5.060 | 0 |
| 2024-07-01 | 11:04:43 AM | 5.090 | 0 |
| 2024-07-01 | 9:51:05 AM | 5.190 | 0 |
| 2024-07-01 | 8:47:22 AM | 5.270 | 0 |
| 2024-07-01 | 8:28:13 AM | 5.390 | 0 |
| 2024-07-01 | 8:26:30 AM | 5.400 | 0 |