| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:52:42 AM | 4.730 | 0 |
| 2024-07-22 | 9:49:53 PM | 4.810 | 0 |
| 2024-07-22 | 9:14:17 PM | 4.810 | 0 |
| 2024-07-22 | 8:09:07 PM | 4.810 | 0 |
| 2024-07-22 | 7:04:37 PM | 4.820 | 0 |
| 2024-07-22 | 6:01:01 PM | 4.820 | 0 |
| 2024-07-22 | 4:56:41 PM | 4.870 | 0 |
| 2024-07-22 | 4:25:58 PM | 4.850 | 0 |
| 2024-07-22 | 3:40:08 PM | 4.930 | 0 |
| 2024-07-22 | 2:34:56 PM | 4.900 | 0 |
| 2024-07-22 | 1:28:34 PM | 4.850 | 0 |
| 2024-07-22 | 12:17:45 PM | 4.850 | 0 |
| 2024-07-22 | 11:16:07 AM | 4.790 | 0 |