| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:17:45 PM | 4.850 | 0 |
| 2024-07-22 | 11:16:07 AM | 4.790 | 0 |
| 2024-07-22 | 9:59:52 AM | 4.790 | 0 |
| 2024-07-22 | 9:00:13 AM | 4.760 | 0 |
| 2024-07-22 | 8:35:14 AM | 4.740 | 0 |
| 2024-07-19 | 9:43:53 PM | 4.750 | 0 |
| 2024-07-19 | 8:48:56 PM | 4.730 | 0 |
| 2024-07-19 | 7:39:30 PM | 4.740 | 0 |
| 2024-07-19 | 6:27:21 PM | 4.740 | 0 |
| 2024-07-19 | 5:26:08 PM | 4.790 | 0 |
| 2024-07-19 | 4:22:54 PM | 4.800 | 0 |
| 2024-07-19 | 3:10:22 PM | 4.860 | 0 |
| 2024-07-19 | 2:03:08 PM | 4.870 | 0 |