| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:00:19 AM | 2.490 | 0 |
| 2024-06-27 | 9:55:21 AM | 2.470 | 0 |
| 2024-06-27 | 8:46:49 AM | 2.490 | 0 |
| 2024-06-27 | 8:26:10 AM | 2.490 | 0 |
| 2024-06-27 | 8:19:24 AM | 2.480 | 0 |
| 2024-06-26 | 9:35:16 PM | 2.520 | 0 |
| 2024-06-26 | 8:45:56 PM | 2.510 | 0 |
| 2024-06-26 | 7:42:36 PM | 2.510 | 0 |
| 2024-06-26 | 6:41:59 PM | 2.500 | 0 |
| 2024-06-26 | 5:36:32 PM | 2.490 | 0 |
| 2024-06-26 | 4:20:27 PM | 2.500 | 0 |
| 2024-06-26 | 3:31:31 PM | 2.520 | 0 |
| 2024-06-26 | 3:10:44 PM | 2.530 | 0 |