| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:12:34 PM | 2.760 | 0 |
| 2024-07-24 | 7:02:01 PM | 2.760 | 0 |
| 2024-07-24 | 5:47:41 PM | 2.780 | 0 |
| 2024-07-24 | 4:43:05 PM | 2.760 | 0 |
| 2024-07-24 | 4:28:18 PM | 2.740 | 0 |
| 2024-07-24 | 3:41:25 PM | 2.730 | 0 |
| 2024-07-24 | 2:31:19 PM | 2.740 | 0 |
| 2024-07-24 | 1:19:23 PM | 2.760 | 0 |
| 2024-07-24 | 12:06:55 PM | 2.770 | 0 |
| 2024-07-24 | 11:05:42 AM | 2.770 | 0 |
| 2024-07-24 | 10:25:49 AM | 2.770 | 0 |
| 2024-07-24 | 10:01:10 AM | 2.790 | 0 |
| 2024-07-23 | 4:27:21 PM | 2.760 | 0 |