| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 10:57:51 | 1.970 | 0 |
| 06/11/2024 | 09:48:02 | 1.890 | 0 |
| 06/11/2024 | 09:31:15 | 1.880 | 0 |
| 06/11/2024 | 08:45:33 | 1.970 | 0 |
| 05/11/2024 | 21:46:43 | 1.970 | 0 |
| 05/11/2024 | 21:16:11 | 1.970 | 0 |
| 05/11/2024 | 20:11:52 | 1.960 | 0 |
| 05/11/2024 | 19:01:43 | 1.950 | 0 |
| 05/11/2024 | 17:55:36 | 1.960 | 0 |
| 05/11/2024 | 17:31:10 | 2.000 | 0 |
| 05/11/2024 | 16:50:55 | 1.980 | 0 |
| 05/11/2024 | 15:45:41 | 2.040 | 0 |
| 05/11/2024 | 15:39:24 | 2.040 | 0 |