| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:36:58 PM | 2.420 | 0 |
| 2024-06-28 | 9:15:17 PM | 2.420 | 0 |
| 2024-06-28 | 8:14:45 PM | 2.410 | 0 |
| 2024-06-28 | 6:59:49 PM | 2.410 | 0 |
| 2024-06-28 | 5:45:53 PM | 2.410 | 0 |
| 2024-06-28 | 4:35:22 PM | 2.410 | 0 |
| 2024-06-28 | 3:28:10 PM | 2.430 | 0 |
| 2024-06-28 | 2:12:11 PM | 2.410 | 0 |
| 2024-06-28 | 1:06:45 PM | 2.410 | 0 |
| 2024-06-28 | 12:06:01 PM | 2.400 | 0 |
| 2024-06-28 | 11:20:12 AM | 2.400 | 0 |
| 2024-06-28 | 10:53:48 AM | 2.390 | 0 |
| 2024-06-28 | 9:49:19 AM | 2.380 | 0 |