| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:35:06 PM | 64.900 | 0 |
| 2024-10-14 | 6:34:40 PM | 64.920 | 0 |
| 2024-10-14 | 4:34:41 PM | 64.910 | 0 |
| 2024-10-14 | 3:34:39 PM | 64.790 | 0 |
| 2024-10-14 | 2:34:39 PM | 64.970 | 0 |
| 2024-10-14 | 1:34:19 PM | 65.130 | 0 |
| 2024-10-14 | 12:34:39 PM | 65.090 | 0 |
| 2024-10-14 | 11:34:25 AM | 65.210 | 0 |
| 2024-10-14 | 10:34:37 AM | 65.410 | 0 |
| 2024-10-14 | 9:34:26 AM | 65.390 | 0 |
| 2024-10-14 | 8:34:15 AM | 65.060 | 0 |