| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:34:43 PM | 57.300 | 0 |
| 2024-11-12 | 8:34:16 AM | 59.670 | 0 |
| 2024-11-11 | 9:34:19 PM | 61.380 | 0 |
| 2024-11-11 | 8:34:31 PM | 61.420 | 0 |
| 2024-11-11 | 7:35:13 PM | 61.310 | 0 |
| 2024-11-11 | 6:34:19 PM | 61.420 | 0 |
| 2024-11-11 | 4:34:28 PM | 61.580 | 0 |
| 2024-11-11 | 3:34:21 PM | 61.660 | 0 |
| 2024-11-11 | 2:34:43 PM | 61.720 | 0 |
| 2024-11-11 | 1:34:45 PM | 61.630 | 0 |
| 2024-11-11 | 12:34:26 PM | 61.530 | 0 |
| 2024-11-11 | 11:34:14 AM | 61.490 | 0 |
| 2024-11-11 | 10:34:30 AM | 61.330 | 0 |