| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:34:53 PM | 63.880 | 0 |
| 2024-06-26 | 3:34:41 PM | 63.400 | 0 |
| 2024-06-26 | 2:34:21 PM | 63.780 | 0 |
| 2024-06-26 | 1:34:36 PM | 63.830 | 0 |
| 2024-06-26 | 12:34:17 PM | 63.980 | 0 |
| 2024-06-26 | 11:34:22 AM | 64.270 | 0 |
| 2024-06-26 | 10:34:25 AM | 64.400 | 0 |
| 2024-06-26 | 9:34:46 AM | 64.550 | 0 |
| 2024-06-26 | 8:34:08 AM | 64.880 | 0 |
| 2024-06-25 | 9:34:16 PM | 64.670 | 0 |
| 2024-06-25 | 8:34:37 PM | 64.650 | 0 |
| 2024-06-25 | 7:35:04 PM | 64.630 | 0 |
| 2024-06-25 | 6:34:26 PM | 64.540 | 0 |