| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:26 PM | 63.510 | 0 |
| 2024-07-16 | 8:34:22 PM | 63.540 | 0 |
| 2024-07-16 | 7:35:07 PM | 63.540 | 0 |
| 2024-07-16 | 6:34:37 PM | 63.500 | 0 |
| 2024-07-16 | 4:34:17 PM | 63.740 | 0 |
| 2024-07-16 | 3:34:44 PM | 63.270 | 0 |
| 2024-07-16 | 2:34:47 PM | 63.390 | 0 |
| 2024-07-16 | 1:34:41 PM | 63.230 | 0 |
| 2024-07-16 | 12:34:18 PM | 63.100 | 0 |
| 2024-07-16 | 11:34:38 AM | 62.970 | 0 |
| 2024-07-16 | 10:34:27 AM | 63.040 | 0 |
| 2024-07-16 | 9:34:48 AM | 62.930 | 0 |
| 2024-07-16 | 8:34:11 AM | 62.840 | 0 |