| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 11:41:20 AM | 7.480 | 0 |
| 2024-07-02 | 9:41:00 AM | 7.480 | 0 |
| 2024-07-02 | 8:01:03 AM | 7.480 | 0 |
| 2024-07-01 | 9:41:53 PM | 7.450 | 0 |
| 2024-07-01 | 7:42:14 PM | 7.550 | 0 |
| 2024-07-01 | 5:42:17 PM | 7.780 | 0 |
| 2024-07-01 | 3:42:04 PM | 7.890 | 0 |
| 2024-07-01 | 1:41:39 PM | 7.940 | 0 |
| 2024-07-01 | 11:40:58 AM | 7.940 | 0 |
| 2024-07-01 | 9:40:32 AM | 8.010 | 0 |
| 2024-07-01 | 8:05:34 AM | 8.010 | 0 |