| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:25 PM | 6.210 | 0 |
| 2024-07-26 | 7:41:10 PM | 6.290 | 0 |
| 2024-07-26 | 5:41:42 PM | 6.320 | 0 |
| 2024-07-26 | 3:41:09 PM | 6.450 | 0 |
| 2024-07-26 | 1:40:15 PM | 6.610 | 0 |
| 2024-07-26 | 11:40:54 AM | 6.570 | 0 |
| 2024-07-26 | 9:41:40 AM | 6.570 | 0 |
| 2024-07-26 | 8:00:35 AM | 6.570 | 0 |
| 2024-07-25 | 9:41:19 PM | 6.650 | 0 |
| 2024-07-25 | 7:41:41 PM | 6.650 | 0 |
| 2024-07-25 | 5:42:09 PM | 6.730 | 0 |
| 2024-07-25 | 3:42:11 PM | 7.110 | 0 |
| 2024-07-25 | 1:41:12 PM | 7.310 | 0 |