| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:40:06 PM | 7.560 | 0 |
| 2024-07-03 | 7:42:06 PM | 7.560 | 0 |
| 2024-07-03 | 5:42:12 PM | 7.520 | 0 |
| 2024-07-03 | 3:41:16 PM | 7.450 | 0 |
| 2024-07-03 | 1:41:40 PM | 7.530 | 0 |
| 2024-07-03 | 11:42:03 AM | 7.510 | 0 |
| 2024-07-03 | 9:40:56 AM | 7.510 | 0 |
| 2024-07-03 | 8:01:06 AM | 7.510 | 0 |
| 2024-07-02 | 9:41:15 PM | 7.510 | 0 |
| 2024-07-02 | 7:41:58 PM | 7.450 | 0 |
| 2024-07-02 | 5:42:10 PM | 7.450 | 0 |
| 2024-07-02 | 3:41:05 PM | 7.580 | 0 |
| 2024-07-02 | 1:41:14 PM | 7.480 | 0 |