| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:06:33 AM | 1.820 | - |
| 2024-07-11 | 9:05:55 AM | 1.820 | - |
| 2024-07-11 | 9:05:14 AM | 1.810 | - |
| 2024-07-11 | 9:05:04 AM | 1.800 | - |
| 2024-07-11 | 9:04:33 AM | 1.800 | - |
| 2024-07-11 | 9:03:38 AM | 1.800 | - |
| 2024-07-11 | 9:03:23 AM | 1.810 | - |
| 2024-07-11 | 9:03:18 AM | 1.800 | - |
| 2024-07-11 | 9:03:07 AM | 1.800 | - |
| 2024-07-11 | 9:01:52 AM | 1.800 | - |
| 2024-07-11 | 9:01:46 AM | 1.810 | - |
| 2024-07-11 | 9:00:57 AM | 1.810 | - |
| 2024-07-11 | 9:00:09 AM | 1.810 | - |