| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:19:37 AM | 1.850 | - |
| 2024-07-11 | 9:19:10 AM | 1.860 | - |
| 2024-07-11 | 9:18:40 AM | 1.850 | - |
| 2024-07-11 | 9:18:13 AM | 1.860 | - |
| 2024-07-11 | 9:15:26 AM | 1.850 | - |
| 2024-07-11 | 9:14:08 AM | 1.840 | - |
| 2024-07-11 | 9:12:00 AM | 1.850 | - |
| 2024-07-11 | 9:10:32 AM | 1.840 | - |
| 2024-07-11 | 9:10:21 AM | 1.830 | - |
| 2024-07-11 | 9:10:11 AM | 1.840 | - |
| 2024-07-11 | 9:08:47 AM | 1.830 | - |
| 2024-07-11 | 9:08:30 AM | 1.840 | - |
| 2024-07-11 | 9:07:09 AM | 1.830 | - |