| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:06:40 PM | 5.250 | - |
| 2024-10-10 | 1:06:34 PM | 5.250 | - |
| 2024-10-10 | 1:06:24 PM | 5.240 | - |
| 2024-10-10 | 1:06:22 PM | 5.250 | - |
| 2024-10-10 | 1:05:29 PM | 5.240 | - |
| 2024-10-10 | 1:04:47 PM | 5.250 | - |
| 2024-10-10 | 1:04:23 PM | 5.240 | - |
| 2024-10-10 | 1:04:11 PM | 5.240 | - |
| 2024-10-10 | 1:04:02 PM | 5.250 | - |
| 2024-10-10 | 1:02:53 PM | 5.250 | - |
| 2024-10-10 | 1:02:35 PM | 5.240 | - |
| 2024-10-10 | 12:59:10 PM | 5.250 | - |
| 2024-10-10 | 12:58:59 PM | 5.240 | - |