| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:53:59 PM | 6.56 | 0 |
| 2024-08-14 | 11:51:05 AM | 6.52 | 0 |
| 2024-08-14 | 9:05:16 AM | 6.53 | 0 |
| 2024-08-13 | 9:42:53 PM | 6.55 | 0 |
| 2024-08-13 | 8:42:59 PM | 6.53 | 0 |
| 2024-08-13 | 7:43:00 PM | 6.57 | 0 |
| 2024-08-13 | 6:42:55 PM | 6.54 | 0 |
| 2024-08-13 | 5:51:15 PM | 6.60 | 0 |
| 2024-08-13 | 4:51:32 PM | 6.64 | 0 |
| 2024-08-13 | 3:44:34 PM | 6.51 | 0 |
| 2024-08-13 | 1:54:25 PM | 6.58 | 0 |
| 2024-08-13 | 11:49:56 AM | 6.52 | 0 |
| 2024-08-13 | 9:05:04 AM | 6.61 | 0 |