| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:51:29 PM | 5.07 | 0 |
| 2024-09-27 | 2:49:07 PM | 5.37 | 0 |
| 2024-09-27 | 11:48:18 AM | 5.45 | 0 |
| 2024-09-27 | 8:49:21 AM | 5.49 | 0 |
| 2024-09-26 | 9:37:31 PM | 5.49 | 0 |
| 2024-09-26 | 8:37:31 PM | 5.46 | 0 |
| 2024-09-26 | 7:37:37 PM | 5.45 | 0 |
| 2024-09-26 | 6:37:40 PM | 5.44 | 0 |
| 2024-09-26 | 4:58:43 PM | 5.45 | 0 |
| 2024-09-26 | 3:54:14 PM | 5.45 | 0 |
| 2024-09-26 | 1:57:29 PM | 5.53 | 0 |
| 2024-09-26 | 11:51:40 AM | 5.56 | 0 |
| 2024-09-26 | 8:59:09 AM | 5.60 | 0 |