| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:50:17 PM | 6.18 | 0 |
| 2024-08-15 | 4:49:34 PM | 6.22 | 0 |
| 2024-08-15 | 2:58:45 PM | 6.32 | 0 |
| 2024-08-15 | 1:53:41 PM | 6.42 | 0 |
| 2024-08-15 | 11:50:20 AM | 6.45 | 0 |
| 2024-08-15 | 9:04:27 AM | 6.46 | 0 |
| 2024-08-14 | 9:43:18 PM | 6.51 | 0 |
| 2024-08-14 | 8:42:47 PM | 6.52 | 0 |
| 2024-08-14 | 7:43:07 PM | 6.55 | 0 |
| 2024-08-14 | 6:42:58 PM | 6.57 | 0 |
| 2024-08-14 | 5:49:37 PM | 6.56 | 0 |
| 2024-08-14 | 4:51:09 PM | 6.59 | 0 |
| 2024-08-14 | 3:37:37 PM | 6.57 | 0 |