| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:47:24 PM | 8.290 | - |
| 2024-09-11 | 9:46:57 PM | 8.290 | - |
| 2024-09-11 | 9:46:32 PM | 8.280 | - |
| 2024-09-11 | 9:46:11 PM | 8.290 | - |
| 2024-09-11 | 9:45:40 PM | 8.280 | - |
| 2024-09-11 | 9:45:34 PM | 8.270 | - |
| 2024-09-11 | 9:45:23 PM | 8.260 | - |
| 2024-09-11 | 9:44:40 PM | 8.280 | - |
| 2024-09-11 | 9:44:32 PM | 8.290 | - |
| 2024-09-11 | 9:43:57 PM | 8.320 | - |
| 2024-09-11 | 9:43:43 PM | 8.340 | - |
| 2024-09-11 | 9:43:25 PM | 8.310 | - |
| 2024-09-11 | 9:43:09 PM | 8.300 | - |