| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:50:53 PM | 8.240 | - |
| 2024-09-11 | 9:50:41 PM | 8.230 | - |
| 2024-09-11 | 9:50:17 PM | 8.240 | - |
| 2024-09-11 | 9:50:02 PM | 8.240 | - |
| 2024-09-11 | 9:49:52 PM | 8.230 | - |
| 2024-09-11 | 9:49:36 PM | 8.240 | - |
| 2024-09-11 | 9:49:13 PM | 8.280 | - |
| 2024-09-11 | 9:48:55 PM | 8.270 | - |
| 2024-09-11 | 9:48:42 PM | 8.270 | - |
| 2024-09-11 | 9:48:28 PM | 8.260 | - |
| 2024-09-11 | 9:48:17 PM | 8.250 | - |
| 2024-09-11 | 9:47:45 PM | 8.280 | - |
| 2024-09-11 | 9:47:40 PM | 8.290 | - |