| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:54:32 PM | 8.210 | - |
| 2024-09-11 | 9:54:23 PM | 8.220 | - |
| 2024-09-11 | 9:53:52 PM | 8.230 | - |
| 2024-09-11 | 9:53:40 PM | 8.240 | - |
| 2024-09-11 | 9:53:26 PM | 8.240 | - |
| 2024-09-11 | 9:53:16 PM | 8.230 | - |
| 2024-09-11 | 9:52:45 PM | 8.230 | - |
| 2024-09-11 | 9:52:13 PM | 8.250 | - |
| 2024-09-11 | 9:52:08 PM | 8.260 | - |
| 2024-09-11 | 9:51:58 PM | 8.260 | - |
| 2024-09-11 | 9:51:45 PM | 8.240 | - |
| 2024-09-11 | 9:51:26 PM | 8.240 | - |
| 2024-09-11 | 9:51:11 PM | 8.240 | - |