| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:24:52 AM | 1.720 | 0 |
| 2024-10-15 | 10:15:00 AM | 1.720 | 0 |
| 2024-10-15 | 9:28:33 AM | 1.720 | 0 |
| 2024-10-14 | 7:37:11 PM | 1.710 | 0 |
| 2024-10-14 | 7:23:59 PM | 1.710 | 0 |
| 2024-10-14 | 6:28:59 PM | 1.710 | 0 |
| 2024-10-14 | 5:36:18 PM | 1.780 | 0 |
| 2024-10-14 | 5:05:15 PM | 1.740 | 0 |
| 2024-10-14 | 4:38:09 PM | 1.740 | 0 |
| 2024-10-14 | 3:55:49 PM | 1.730 | 0 |
| 2024-10-14 | 3:31:16 PM | 1.770 | 0 |
| 2024-10-14 | 2:43:42 PM | 1.770 | 0 |
| 2024-10-14 | 1:48:31 PM | 1.780 | 0 |