| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:28:35 PM | 1.560 | 0 |
| 2024-10-16 | 7:14:46 PM | 1.560 | 0 |
| 2024-10-16 | 6:18:22 PM | 1.560 | 0 |
| 2024-10-16 | 4:30:32 PM | 1.600 | 0 |
| 2024-10-16 | 3:59:32 PM | 1.620 | 0 |
| 2024-10-16 | 3:01:52 PM | 1.640 | 0 |
| 2024-10-16 | 2:10:31 PM | 1.650 | 0 |
| 2024-10-16 | 1:10:14 PM | 1.660 | 0 |
| 2024-10-16 | 12:16:56 PM | 1.670 | 0 |
| 2024-10-16 | 11:20:33 AM | 1.660 | 0 |
| 2024-10-16 | 10:21:13 AM | 1.630 | 0 |
| 2024-10-16 | 10:15:05 AM | 1.630 | 0 |
| 2024-10-16 | 9:30:20 AM | 1.630 | 0 |