| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:21:13 AM | 1.630 | 0 |
| 2024-10-16 | 10:15:05 AM | 1.630 | 0 |
| 2024-10-16 | 9:30:20 AM | 1.630 | 0 |
| 2024-10-16 | 9:26:34 AM | 1.650 | 0 |
| 2024-10-15 | 7:28:34 PM | 1.660 | 0 |
| 2024-10-15 | 7:18:39 PM | 1.650 | 0 |
| 2024-10-15 | 6:28:53 PM | 1.650 | 0 |
| 2024-10-15 | 4:59:12 PM | 1.660 | 0 |
| 2024-10-15 | 4:52:04 PM | 1.660 | 0 |
| 2024-10-15 | 4:34:01 PM | 1.690 | 0 |
| 2024-10-15 | 3:47:19 PM | 1.710 | 0 |
| 2024-10-15 | 2:44:00 PM | 1.710 | 0 |
| 2024-10-15 | 1:56:31 PM | 1.710 | 0 |