| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:20:15 PM | 14.960 | 0 |
| 2024-07-12 | 2:50:43 PM | 14.990 | 0 |
| 2024-07-12 | 2:21:16 PM | 15.000 | 0 |
| 2024-07-12 | 1:50:33 PM | 15.020 | 0 |
| 2024-07-12 | 1:21:09 PM | 15.060 | 0 |
| 2024-07-12 | 12:50:42 PM | 14.950 | 0 |
| 2024-07-12 | 12:21:15 PM | 15.120 | 0 |
| 2024-07-12 | 11:50:41 AM | 15.130 | 0 |
| 2024-07-12 | 11:21:20 AM | 15.090 | 0 |
| 2024-07-12 | 10:50:39 AM | 15.060 | 0 |
| 2024-07-12 | 10:21:10 AM | 15.090 | 0 |
| 2024-07-12 | 9:50:30 AM | 15.080 | 0 |
| 2024-07-12 | 9:21:09 AM | 14.950 | 0 |