| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:20:35 PM | 10.000 | 0 |
| 2024-08-12 | 8:50:43 PM | 10.020 | 0 |
| 2024-08-12 | 8:21:10 PM | 10.090 | 0 |
| 2024-08-12 | 7:50:34 PM | 10.020 | 0 |
| 2024-08-12 | 7:21:04 PM | 10.100 | 0 |
| 2024-08-12 | 7:05:31 PM | 10.020 | 0 |
| 2024-08-12 | 6:50:45 PM | 10.150 | 0 |
| 2024-08-12 | 6:35:27 PM | 10.110 | 0 |
| 2024-08-12 | 6:20:20 PM | 10.140 | 0 |
| 2024-08-12 | 6:05:27 PM | 10.110 | 0 |
| 2024-08-12 | 5:50:46 PM | 9.950 | 0 |
| 2024-08-12 | 5:35:20 PM | 9.980 | 0 |
| 2024-08-12 | 5:21:13 PM | 10.280 | 0 |