| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 20:50:32 | 16,560 | 0 |
| 16.07.2024 | 20:21:06 | 16,530 | 0 |
| 16.07.2024 | 19:50:44 | 16,590 | 0 |
| 16.07.2024 | 19:20:57 | 16,630 | 0 |
| 16.07.2024 | 19:05:26 | 16,590 | 0 |
| 16.07.2024 | 18:50:40 | 16,560 | 0 |
| 16.07.2024 | 18:35:33 | 16,530 | 0 |
| 16.07.2024 | 18:20:27 | 16,540 | 0 |
| 16.07.2024 | 18:05:38 | 16,680 | 0 |
| 16.07.2024 | 17:50:47 | 16,700 | 0 |
| 16.07.2024 | 17:35:29 | 16,670 | 0 |
| 16.07.2024 | 17:21:11 | 16,660 | 0 |
| 16.07.2024 | 17:05:18 | 16,650 | 0 |